Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 55.4 56.7 55.2 56.0 48 Thousand
12 May, 2021 57.6 57.9 54.5 56.0 121.23 Thousand
11 May, 2021 59.1 59.1 57.6 57.6 83.03 Thousand
10 May, 2021 59.2 59.2 59.1 59.1 14.05 Thousand
07 May, 2021 58.2 59.0 58.1 58.8 29.12 Thousand
06 May, 2021 58.0 58.5 58.0 58.0 25.37 Thousand
05 May, 2021 58.0 58.4 58.0 58.0 46.25 Thousand
04 May, 2021 59.8 59.8 57.6 58.4 49.33 Thousand
03 May, 2021 58.8 59.1 58.3 58.9 26.04 Thousand
29 Apr, 2021 59.6 60.0 59.2 59.2 33.23 Thousand