Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 24.17 24.17 24.17 24.17 -
09 Jul, 2015 24.17 24.17 24.17 24.17 1680.00
08 Jul, 2015 24.54 24.54 24.54 24.54 -
07 Jul, 2015 24.54 24.54 24.54 24.54 -
06 Jul, 2015 24.54 24.54 24.54 24.54 2520.00
03 Jul, 2015 24.91 24.91 24.54 24.54 21.26 Thousand
02 Jul, 2015 22.66 22.66 22.66 22.66 2013.00
01 Jul, 2015 22.3 22.3 22.3 22.3 -
30 Jun, 2015 22.3 22.3 22.3 22.3 -
29 Jun, 2015 22.3 22.3 22.3 22.3 -