Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 20.42 20.56 20.14 20.56 16.8 Thousand
10 Jun, 2015 20.92 20.92 20.42 20.6 5192.00
09 Jun, 2015 21.24 21.24 20.1 20.51 20.16 Thousand
08 Jun, 2015 21.79 21.79 21.79 21.79 -
05 Jun, 2015 21.06 21.79 21.06 21.79 5041.00
04 Jun, 2015 21.01 22.3 20.97 22.3 5881.00
03 Jun, 2015 22.11 22.11 22.11 22.11 -
02 Jun, 2015 22.39 22.39 21.29 22.11 5041.00
01 Jun, 2015 21.15 21.52 21.11 21.52 5041.00
29 May, 2015 21.06 21.15 21.06 21.15 3361.00