Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 21.65 21.65 21.65 21.65 841.95 Thousand
13 May, 2015 21.75 21.75 20.88 21.52 6974.00
12 May, 2015 20.88 20.88 20.88 20.88 11.93 Thousand
11 May, 2015 21.79 21.88 20.74 20.74 11.84 Thousand
08 May, 2015 21.98 21.98 21.79 21.79 6723.00
07 May, 2015 22.89 22.89 22.8 22.89 13.44 Thousand
06 May, 2015 22.89 22.89 22.89 22.89 -
05 May, 2015 22.07 22.89 22.07 22.89 13.44 Thousand
04 May, 2015 21.33 21.98 21.33 21.98 8402.00
30 Apr, 2015 22.02 22.02 21.93 21.93 3379.00