Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 22.66 22.66 22.66 22.66 -
06 Aug, 2015 21.01 22.66 20.97 22.66 6722.00
05 Aug, 2015 23.58 23.58 23.58 23.58 -
04 Aug, 2015 23.58 23.58 23.58 23.58 -
03 Aug, 2015 23.58 23.58 23.58 23.58 2520.00
31 Jul, 2015 22.62 22.62 22.62 22.62 -
30 Jul, 2015 22.62 22.62 22.62 22.62 1680.00
29 Jul, 2015 21.75 21.75 21.75 21.75 97.00
28 Jul, 2015 20.51 22.34 20.51 22.07 11.76 Thousand
27 Jul, 2015 22.48 22.48 22.48 22.48 1749.00