Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 22.52 22.52 22.52 22.52 -
23 Jul, 2015 21.98 22.52 21.84 22.52 8402.00
22 Jul, 2015 23.07 23.07 23.07 23.07 5041.00
21 Jul, 2015 23.58 23.58 23.58 23.58 -
20 Jul, 2015 23.58 23.58 23.58 23.58 -
17 Jul, 2015 23.58 23.58 23.58 23.58 1680.00
16 Jul, 2015 23.21 23.21 23.21 23.21 1680.00
15 Jul, 2015 21.98 21.98 21.98 21.98 1680.00
14 Jul, 2015 24.17 24.17 24.17 24.17 -
13 Jul, 2015 24.17 24.17 24.17 24.17 -