Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 21.29 21.29 21.29 21.29 -
03 Sep, 2015 21.29 21.29 21.29 21.29 1631.00
02 Sep, 2015 21.43 21.43 21.43 21.43 -
01 Sep, 2015 20.37 21.43 20.28 21.43 8157.00
31 Aug, 2015 20.74 22.52 20.74 22.52 6526.00
28 Aug, 2015 20.74 20.74 20.74 20.74 1868.00
27 Aug, 2015 18.54 18.95 18.54 18.95 13.05 Thousand
26 Aug, 2015 19.0 19.0 19.0 19.0 1631.00
25 Aug, 2015 18.59 19.78 18.59 19.78 23.25 Thousand
24 Aug, 2015 20.88 20.88 18.68 20.65 17.13 Thousand