Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 19.91 19.91 19.91 19.91 1393.00
17 Sep, 2015 20.37 20.37 20.37 20.37 205.00
16 Sep, 2015 20.51 20.51 20.51 20.51 -
15 Sep, 2015 20.51 20.51 20.51 20.51 365.00
14 Sep, 2015 20.6 20.6 20.6 20.6 3344.00
11 Sep, 2015 20.51 20.51 20.51 20.51 97.00
10 Sep, 2015 20.6 20.6 20.6 20.6 2447.00
09 Sep, 2015 20.33 20.33 20.33 20.33 1631.00
08 Sep, 2015 19.0 20.33 19.0 20.33 10.6 Thousand
07 Sep, 2015 21.29 21.29 21.29 21.29 -