Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 21.29 21.29 21.29 21.29 -
19 Oct, 2015 21.29 21.29 21.29 21.29 4078.00
16 Oct, 2015 20.19 20.37 19.23 20.37 10.61 Thousand
15 Oct, 2015 20.78 20.78 20.78 20.78 -
14 Oct, 2015 20.78 20.78 20.78 20.78 2682.00
13 Oct, 2015 21.79 21.79 21.79 21.79 -
12 Oct, 2015 21.79 21.79 21.79 21.79 -
08 Oct, 2015 21.79 21.79 21.79 21.79 -
07 Oct, 2015 21.01 21.79 21.01 21.79 4943.00
06 Oct, 2015 21.98 21.98 21.06 21.06 8404.00