Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 21.79 21.79 21.79 21.79 -
02 Nov, 2015 20.28 21.79 20.24 21.79 5150.00
30 Oct, 2015 22.43 22.43 22.43 22.43 -
29 Oct, 2015 22.43 22.43 22.43 22.43 2447.00
28 Oct, 2015 22.66 22.8 21.01 21.01 13.06 Thousand
27 Oct, 2015 21.01 21.06 21.01 21.06 8157.00
26 Oct, 2015 22.02 22.02 20.92 20.92 3263.00
23 Oct, 2015 20.65 20.65 20.65 20.65 141.00
22 Oct, 2015 20.37 20.69 20.19 20.69 6728.00
21 Oct, 2015 21.29 21.29 21.29 21.29 -