Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 16.34 16.34 16.34 16.34 47.00
22 Sep, 2016 16.02 16.39 16.02 16.39 3169.00
21 Sep, 2016 16.39 16.39 16.39 16.39 -
20 Sep, 2016 16.39 16.39 16.39 16.39 -
19 Sep, 2016 16.39 16.39 16.39 16.39 4200.00
14 Sep, 2016 16.48 16.48 15.61 15.61 8677.00
13 Sep, 2016 16.48 16.48 16.48 16.48 1584.00
12 Sep, 2016 16.53 16.53 16.53 16.53 316.00
10 Sep, 2016 16.71 16.71 16.71 16.71 -
09 Sep, 2016 16.71 16.71 16.71 16.71 1584.00