Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 16.39 16.39 16.39 16.39 -
06 Oct, 2016 16.39 16.39 16.39 16.39 95.00
05 Oct, 2016 16.39 16.39 16.39 16.39 -
04 Oct, 2016 16.39 16.39 16.39 16.39 47.00
03 Oct, 2016 16.39 16.39 16.39 16.39 904.00
30 Sep, 2016 15.66 16.44 15.66 16.44 6336.00
29 Sep, 2016 15.84 15.84 15.84 15.84 -
28 Sep, 2016 15.84 15.84 15.84 15.84 -
27 Sep, 2016 15.84 15.84 15.84 15.84 -
26 Sep, 2016 15.84 15.84 15.84 15.84 9656.00