Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 16.12 16.12 16.12 16.12 -
21 Oct, 2016 15.52 16.12 15.52 16.12 3168.00
20 Oct, 2016 16.44 16.44 16.44 16.44 -
19 Oct, 2016 15.38 16.44 15.25 16.44 9504.00
18 Oct, 2016 15.75 15.75 15.75 15.75 -
17 Oct, 2016 15.75 15.75 15.75 15.75 -
14 Oct, 2016 14.88 15.75 14.83 15.75 27.14 Thousand
13 Oct, 2016 14.83 15.43 14.83 15.02 30.09 Thousand
12 Oct, 2016 15.11 15.11 14.83 14.83 19 Thousand
11 Oct, 2016 15.66 15.66 15.57 15.57 6336.00