Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 13.6 13.73 13.6 13.73 4752.00
18 Nov, 2016 14.1 14.1 14.1 14.1 -
17 Nov, 2016 14.1 14.1 14.1 14.1 1584.00
16 Nov, 2016 13.83 13.83 13.83 13.83 1584.00
15 Nov, 2016 13.73 13.73 13.73 13.73 -
14 Nov, 2016 13.73 13.73 13.73 13.73 6584.00
11 Nov, 2016 14.1 14.1 14.1 14.1 -
10 Nov, 2016 14.1 14.1 14.1 14.1 1584.00
09 Nov, 2016 13.73 13.73 13.73 13.73 -
08 Nov, 2016 13.83 14.19 13.73 13.73 28.51 Thousand