Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 15.61 15.61 15.61 15.61 62.36 Thousand
16 Dec, 2016 13.96 13.96 13.96 13.96 -
15 Dec, 2016 13.96 13.96 13.96 13.96 -
14 Dec, 2016 13.96 13.96 13.96 13.96 -
13 Dec, 2016 13.96 13.96 13.96 13.96 -
12 Dec, 2016 13.96 13.96 13.96 13.96 -
09 Dec, 2016 13.96 13.96 13.96 13.96 1584.00
08 Dec, 2016 13.73 13.73 13.73 13.73 -
07 Dec, 2016 13.73 13.73 13.73 13.73 -
06 Dec, 2016 13.73 13.73 13.73 13.73 3168.00