Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 16.53 16.53 16.53 16.53 1584.00
16 Jan, 2017 16.48 16.48 16.48 16.48 4752.00
13 Jan, 2017 16.53 16.53 16.53 16.53 6336.00
12 Jan, 2017 16.53 16.53 16.53 16.53 1.73 Million
11 Jan, 2017 16.48 16.53 16.48 16.53 3643.00
10 Jan, 2017 16.89 16.89 16.89 16.89 1584.00
09 Jan, 2017 18.4 18.4 16.94 16.94 12.98 Thousand
06 Jan, 2017 18.08 18.08 18.08 18.08 1631.00
05 Jan, 2017 16.57 16.57 16.57 16.57 1584.00
04 Jan, 2017 18.22 18.22 16.53 16.76 9504.00