Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 16.98 16.98 16.66 16.66 6827.00
30 Dec, 2016 16.48 16.8 16.48 16.48 11.1 Thousand
29 Dec, 2016 17.26 17.26 17.26 17.26 2309.00
28 Dec, 2016 16.07 16.94 16.07 16.57 9504.00
27 Dec, 2016 16.89 16.94 16.85 16.94 19 Thousand
26 Dec, 2016 17.21 17.21 17.21 17.21 -
23 Dec, 2016 15.89 17.21 15.84 17.21 15.84 Thousand
22 Dec, 2016 16.71 17.12 16.48 17.12 14.25 Thousand
21 Dec, 2016 16.62 17.53 15.89 17.49 25.5 Thousand
20 Dec, 2016 16.44 17.17 16.44 16.62 71.96 Thousand