Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 17.4 17.4 17.4 17.4 3168.00
24 Aug, 2016 17.72 17.72 17.72 17.72 -
23 Aug, 2016 17.72 17.72 17.72 17.72 1584.00
22 Aug, 2016 18.04 18.04 16.44 16.44 14.19 Thousand
19 Aug, 2016 16.48 16.8 16.48 16.8 3361.00
18 Aug, 2016 17.53 17.53 17.53 17.53 -
17 Aug, 2016 17.53 17.53 17.53 17.53 -
16 Aug, 2016 17.53 17.53 17.53 17.53 -
15 Aug, 2016 16.39 17.53 16.39 17.53 4894.00
12 Aug, 2016 17.95 17.95 17.95 17.95 1631.00