Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 16.34 17.49 16.34 17.49 4894.00
10 Aug, 2016 16.48 17.53 16.39 17.53 5984.00
09 Aug, 2016 16.94 16.94 16.94 16.94 -
08 Aug, 2016 16.94 16.94 16.94 16.94 890.84 Thousand
05 Aug, 2016 16.94 16.94 16.94 16.94 272.00
04 Aug, 2016 16.76 17.03 16.76 16.98 11.42 Thousand
03 Aug, 2016 17.03 17.12 17.03 17.12 6526.00
02 Aug, 2016 17.99 17.99 17.99 17.99 1631.00
01 Aug, 2016 16.66 16.66 16.66 16.66 -
29 Jul, 2016 16.66 16.66 16.66 16.66 -