Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 13.25 14.1 13.2 13.75 282 Thousand
12 Aug, 2024 13.55 13.55 13.25 13.25 63 Thousand
09 Aug, 2024 13.4 13.5 13.2 13.3 42 Thousand
08 Aug, 2024 13.15 13.5 13.15 13.15 55 Thousand
07 Aug, 2024 12.85 13.2 12.55 13.15 94 Thousand
06 Aug, 2024 12.25 12.6 11.3 12.4 234 Thousand
05 Aug, 2024 13.4 13.4 12.2 12.3 443 Thousand
02 Aug, 2024 14.0 14.0 13.5 13.55 107 Thousand
01 Aug, 2024 13.85 14.3 13.85 13.95 100 Thousand
31 Jul, 2024 14.2 14.2 13.85 13.85 120 Thousand