Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.5 13.9 13.4 13.8 140 Thousand
29 Jul, 2024 13.7 14.2 13.7 13.7 113 Thousand
26 Jul, 2024 13.85 13.85 13.55 13.65 109 Thousand
23 Jul, 2024 14.25 14.45 13.95 14.1 173 Thousand
22 Jul, 2024 14.95 14.95 13.9 14.1 344 Thousand
19 Jul, 2024 14.75 14.9 14.7 14.85 148 Thousand
18 Jul, 2024 15.05 15.2 14.8 14.8 242 Thousand
17 Jul, 2024 15.6 15.8 15.05 15.05 414 Thousand
16 Jul, 2024 15.65 16.15 15.45 15.45 508 Thousand
15 Jul, 2024 15.35 16.2 15.35 15.65 953 Thousand