Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.55 15.7 15.2 15.3 527 Thousand
11 Jul, 2024 14.9 15.65 14.7 15.4 769 Thousand
10 Jul, 2024 15.05 15.25 14.65 14.9 342 Thousand
09 Jul, 2024 15.05 15.15 14.65 14.95 424 Thousand
08 Jul, 2024 15.15 15.35 14.85 14.95 766 Thousand
05 Jul, 2024 14.8 14.85 14.55 14.85 291 Thousand
04 Jul, 2024 14.75 15.5 14.7 14.7 700 Thousand
03 Jul, 2024 14.5 14.6 14.1 14.5 344 Thousand
02 Jul, 2024 14.85 14.95 14.2 14.35 417 Thousand
01 Jul, 2024 14.9 15.1 14.7 14.75 687 Thousand