Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.45 15.4 14.45 15.1 398 Thousand
26 Aug, 2024 14.75 14.95 14.35 14.6 274 Thousand
23 Aug, 2024 14.6 15.3 14.45 14.8 466 Thousand
22 Aug, 2024 15.15 15.25 14.25 14.35 560 Thousand
21 Aug, 2024 15.0 16.0 15.0 15.1 1.69 Million
20 Aug, 2024 14.5 14.8 14.2 14.8 273 Thousand
19 Aug, 2024 14.8 14.9 14.2 14.3 476 Thousand
16 Aug, 2024 14.7 15.0 14.35 14.8 656 Thousand
15 Aug, 2024 14.75 15.05 14.5 14.5 1.3 Million
14 Aug, 2024 13.9 14.9 13.85 14.1 490 Thousand