Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.35 14.65 14.35 14.35 181 Thousand
09 Sep, 2024 14.35 14.5 14.05 14.3 172 Thousand
06 Sep, 2024 14.2 14.25 14.05 14.25 133 Thousand
05 Sep, 2024 14.5 14.5 14.15 14.15 118 Thousand
04 Sep, 2024 14.4 14.65 13.75 14.25 511 Thousand
03 Sep, 2024 14.85 15.25 14.8 14.8 180 Thousand
02 Sep, 2024 15.0 15.25 14.8 14.9 239 Thousand
30 Aug, 2024 15.05 15.3 14.95 15.0 208 Thousand
29 Aug, 2024 14.9 15.1 14.9 15.0 114 Thousand
28 Aug, 2024 15.05 15.2 14.85 14.9 254 Thousand