Xu Yuan Packaging Technology Co Ltd (8421)
TWD 12.9
(1.18%)
TWD 12.9
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.2 | 14.7 | 13.9 | 14.65 | 408 Thousand |
| 11 Oct, 2024 | 14.05 | 14.35 | 14.05 | 14.05 | 182 Thousand |
| 09 Oct, 2024 | 14.75 | 14.8 | 13.9 | 14.0 | 380 Thousand |
| 08 Oct, 2024 | 14.65 | 15.05 | 14.55 | 14.55 | 296 Thousand |
| 07 Oct, 2024 | 14.6 | 14.8 | 14.45 | 14.55 | 224 Thousand |
| 04 Oct, 2024 | 14.65 | 14.8 | 14.45 | 14.45 | 282 Thousand |
| 01 Oct, 2024 | 14.9 | 14.9 | 14.6 | 14.65 | 144 Thousand |
| 30 Sep, 2024 | 14.8 | 14.8 | 14.6 | 14.65 | 151 Thousand |
| 27 Sep, 2024 | 14.6 | 14.9 | 14.4 | 14.65 | 333 Thousand |
| 26 Sep, 2024 | 14.45 | 14.7 | 14.3 | 14.35 | 381 Thousand |
8423
8424
8426
8410
8415
8416