Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 12.35
(2.49%)
TWD 12.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.6 | 14.6 | 14.4 | 14.55 | 113 Thousand |
| 05 Mar, 2024 | 14.15 | 14.6 | 14.0 | 14.45 | 307 Thousand |
| 04 Mar, 2024 | 14.3 | 14.4 | 14.0 | 14.15 | 131 Thousand |
| 01 Mar, 2024 | 14.55 | 14.7 | 14.35 | 14.4 | 91 Thousand |
| 29 Feb, 2024 | 14.45 | 14.5 | 14.3 | 14.4 | 84 Thousand |
| 27 Feb, 2024 | 14.7 | 14.7 | 14.2 | 14.45 | 177 Thousand |
| 26 Feb, 2024 | 14.75 | 14.85 | 14.5 | 14.6 | 154 Thousand |
| 23 Feb, 2024 | 14.75 | 14.75 | 14.5 | 14.6 | 105 Thousand |
| 22 Feb, 2024 | 14.6 | 14.65 | 14.45 | 14.5 | 74 Thousand |
| 21 Feb, 2024 | 14.55 | 14.55 | 14.35 | 14.55 | 111 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP