Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.6 13.85 13.35 13.6 213 Thousand
01 Dec, 2023 12.95 14.0 12.95 13.4 824 Thousand
30 Nov, 2023 12.85 12.85 12.8 12.8 51 Thousand
29 Nov, 2023 12.85 12.85 12.75 12.75 114 Thousand
28 Nov, 2023 12.8 12.85 12.8 12.85 52 Thousand
27 Nov, 2023 12.7 12.8 12.7 12.75 52 Thousand
24 Nov, 2023 12.65 12.75 12.65 12.7 49 Thousand
23 Nov, 2023 12.75 12.75 12.6 12.65 97 Thousand
22 Nov, 2023 12.7 12.7 12.65 12.7 63 Thousand
21 Nov, 2023 12.8 12.8 12.65 12.7 89 Thousand