Xu Yuan Packaging Technology Co Ltd (8421)
TWD 12.9
(1.18%)
TWD 12.9
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.35 | 14.35 | 14.0 | 14.15 | 193 Thousand |
| 11 Nov, 2024 | 14.5 | 14.55 | 14.25 | 14.35 | 309 Thousand |
| 08 Nov, 2024 | 15.4 | 15.4 | 14.7 | 14.7 | 463 Thousand |
| 07 Nov, 2024 | 15.0 | 15.15 | 14.8 | 15.1 | 304 Thousand |
| 06 Nov, 2024 | 15.15 | 15.15 | 14.75 | 14.85 | 552 Thousand |
| 05 Nov, 2024 | 14.95 | 15.65 | 14.95 | 15.05 | 1.94 Million |
| 04 Nov, 2024 | 14.9 | 14.95 | 14.5 | 14.6 | 790 Thousand |
| 01 Nov, 2024 | 15.1 | 16.45 | 14.75 | 14.8 | 7.71 Million |
| 30 Oct, 2024 | 13.85 | 15.0 | 13.65 | 15.0 | 1.82 Million |
| 29 Oct, 2024 | 13.8 | 13.9 | 13.6 | 13.65 | 146 Thousand |
8423
8424
8426
8410
8415
8416