Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.75 13.95 13.75 13.8 156 Thousand
29 Dec, 2023 13.55 13.85 13.55 13.7 204 Thousand
28 Dec, 2023 13.6 13.7 13.5 13.5 109 Thousand
27 Dec, 2023 13.75 13.85 13.6 13.6 229 Thousand
26 Dec, 2023 13.2 14.0 13.2 13.65 737 Thousand
25 Dec, 2023 13.15 13.15 13.05 13.15 109 Thousand
22 Dec, 2023 13.25 13.25 12.95 13.1 248 Thousand
21 Dec, 2023 13.0 13.3 13.0 13.05 280 Thousand
20 Dec, 2023 13.1 13.15 12.9 12.95 149 Thousand
19 Dec, 2023 13.0 13.0 12.95 12.95 42 Thousand