Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 15.4 15.4 14.75 14.75 212 Thousand
09 Dec, 2024 15.3 15.45 15.1 15.1 369 Thousand
06 Dec, 2024 15.6 15.7 15.1 15.15 283 Thousand
05 Dec, 2024 15.0 15.35 14.9 15.25 583 Thousand
04 Dec, 2024 15.0 15.25 14.85 14.85 115 Thousand
03 Dec, 2024 14.7 15.0 14.7 15.0 59 Thousand
02 Dec, 2024 15.05 15.05 14.6 14.7 234 Thousand
29 Nov, 2024 15.5 15.5 14.95 15.05 181 Thousand
28 Nov, 2024 15.25 15.35 14.7 15.0 256 Thousand
27 Nov, 2024 15.65 15.75 15.25 15.35 242 Thousand