Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.65 14.7 14.1 14.15 169 Thousand
07 Mar, 2024 14.65 14.65 14.4 14.4 80 Thousand
06 Mar, 2024 14.6 14.6 14.4 14.55 113 Thousand
05 Mar, 2024 14.15 14.6 14.0 14.45 307 Thousand
04 Mar, 2024 14.3 14.4 14.0 14.15 131 Thousand
01 Mar, 2024 14.55 14.7 14.35 14.4 91 Thousand
29 Feb, 2024 14.45 14.5 14.3 14.4 84 Thousand
27 Feb, 2024 14.7 14.7 14.2 14.45 177 Thousand
26 Feb, 2024 14.75 14.85 14.5 14.6 154 Thousand
23 Feb, 2024 14.75 14.75 14.5 14.6 105 Thousand