Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 12.05
(-0.82%)
TWD 12.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 15.0 | 15.25 | 14.8 | 14.9 | 239.69 Thousand |
| 01 Sep, 2024 | 15.0 | 15.25 | 14.8 | 14.9 | 239 Thousand |
| 30 Aug, 2024 | 15.05 | 15.3 | 14.95 | 15.0 | 210.57 Thousand |
| 29 Aug, 2024 | 14.9 | 15.1 | 14.9 | 15.0 | 114.7 Thousand |
| 28 Aug, 2024 | 15.05 | 15.2 | 14.85 | 14.9 | 255.53 Thousand |
| 27 Aug, 2024 | 14.45 | 15.4 | 14.45 | 15.1 | 400.77 Thousand |
| 26 Aug, 2024 | 14.75 | 14.95 | 14.35 | 14.6 | 277.02 Thousand |
| 23 Aug, 2024 | 14.6 | 15.3 | 14.45 | 14.8 | 468.3 Thousand |
| 22 Aug, 2024 | 15.15 | 15.25 | 14.25 | 14.35 | 563.83 Thousand |
| 21 Aug, 2024 | 15.0 | 16.0 | 15.0 | 15.1 | 1.69 Million |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP