Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 12.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.65 16.15 15.45 15.45 508 Thousand
15 Jul, 2024 15.35 16.2 15.35 15.65 953 Thousand
12 Jul, 2024 15.55 15.7 15.2 15.3 527 Thousand
11 Jul, 2024 14.9 15.65 14.7 15.4 769 Thousand
10 Jul, 2024 15.05 15.25 14.65 14.9 342 Thousand
09 Jul, 2024 15.05 15.15 14.65 14.95 424 Thousand
08 Jul, 2024 15.15 15.35 14.85 14.95 766 Thousand
05 Jul, 2024 14.8 14.85 14.55 14.85 291 Thousand
04 Jul, 2024 14.75 15.5 14.7 14.7 700 Thousand
03 Jul, 2024 14.5 14.6 14.1 14.5 344 Thousand