Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 12.35
(2.49%)
TWD 12.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14.75 | 15.05 | 14.5 | 14.5 | 1.3 Million |
| 14 Aug, 2024 | 13.9 | 14.9 | 13.85 | 14.1 | 490 Thousand |
| 13 Aug, 2024 | 13.25 | 14.1 | 13.2 | 13.75 | 282 Thousand |
| 12 Aug, 2024 | 13.55 | 13.55 | 13.25 | 13.25 | 63 Thousand |
| 09 Aug, 2024 | 13.4 | 13.5 | 13.2 | 13.3 | 42 Thousand |
| 08 Aug, 2024 | 13.15 | 13.5 | 13.15 | 13.15 | 55 Thousand |
| 07 Aug, 2024 | 12.85 | 13.2 | 12.55 | 13.15 | 94 Thousand |
| 06 Aug, 2024 | 12.25 | 12.6 | 11.3 | 12.4 | 234 Thousand |
| 05 Aug, 2024 | 13.4 | 13.4 | 12.2 | 12.3 | 443 Thousand |
| 02 Aug, 2024 | 14.0 | 14.0 | 13.5 | 13.55 | 107 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP