Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 12.35
(2.49%)
TWD 12.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.85 | 14.3 | 13.85 | 13.95 | 100 Thousand |
| 31 Jul, 2024 | 14.2 | 14.2 | 13.85 | 13.85 | 120 Thousand |
| 30 Jul, 2024 | 13.5 | 13.9 | 13.4 | 13.8 | 140 Thousand |
| 29 Jul, 2024 | 13.7 | 14.2 | 13.7 | 13.7 | 113 Thousand |
| 26 Jul, 2024 | 13.85 | 13.85 | 13.55 | 13.65 | 109 Thousand |
| 23 Jul, 2024 | 14.25 | 14.45 | 13.95 | 14.1 | 173 Thousand |
| 22 Jul, 2024 | 14.95 | 14.95 | 13.9 | 14.1 | 344 Thousand |
| 19 Jul, 2024 | 14.75 | 14.9 | 14.7 | 14.85 | 148 Thousand |
| 18 Jul, 2024 | 15.05 | 15.2 | 14.8 | 14.8 | 242 Thousand |
| 17 Jul, 2024 | 15.6 | 15.8 | 15.05 | 15.05 | 414 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP