Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 12.05
(-0.82%)
TWD 12.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14.6 | 14.9 | 14.4 | 14.65 | 334.47 Thousand |
| 26 Sep, 2024 | 14.45 | 14.7 | 14.3 | 14.35 | 386.78 Thousand |
| 25 Sep, 2024 | 14.75 | 14.9 | 14.15 | 14.4 | 874.38 Thousand |
| 24 Sep, 2024 | 15.1 | 15.35 | 14.6 | 14.75 | 777.9 Thousand |
| 23 Sep, 2024 | 15.95 | 16.3 | 14.95 | 14.95 | 1.72 Million |
| 20 Sep, 2024 | 16.3 | 16.6 | 15.6 | 15.7 | 2.75 Million |
| 19 Sep, 2024 | 15.6 | 16.85 | 15.6 | 16.3 | 7.54 Million |
| 18 Sep, 2024 | 15.3 | 15.85 | 15.3 | 15.35 | 683.12 Thousand |
| 16 Sep, 2024 | 14.95 | 15.6 | 14.95 | 15.2 | 640.02 Thousand |
| 15 Sep, 2024 | 14.95 | 15.2 | 14.95 | 15.2 | 55.13 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP