Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 12.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.35 14.65 14.35 14.35 218 Thousand
09 Sep, 2024 14.35 14.5 14.05 14.3 181 Thousand
08 Sep, 2024 14.35 14.5 14.05 14.3 172 Thousand
06 Sep, 2024 14.2 14.25 14.05 14.25 133.4 Thousand
05 Sep, 2024 14.5 14.5 14.15 14.15 133 Thousand
04 Sep, 2024 14.4 14.65 13.75 14.25 513.13 Thousand
03 Sep, 2024 14.85 15.25 14.8 14.8 511 Thousand
02 Sep, 2024 15.0 15.25 14.8 14.9 239.69 Thousand
01 Sep, 2024 15.0 15.25 14.8 14.9 239 Thousand
30 Aug, 2024 15.05 15.3 14.95 15.0 210.57 Thousand