Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 15.05
(1.01%)
TWD 15.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.75 | 15.5 | 14.7 | 14.7 | 700 Thousand |
| 03 Jul, 2024 | 14.5 | 14.6 | 14.1 | 14.5 | 344 Thousand |
| 02 Jul, 2024 | 14.85 | 14.95 | 14.2 | 14.35 | 417 Thousand |
| 01 Jul, 2024 | 14.9 | 15.1 | 14.7 | 14.75 | 687 Thousand |
| 28 Jun, 2024 | 15.45 | 16.0 | 14.6 | 14.6 | 3.17 Million |
| 27 Jun, 2024 | 13.5 | 14.6 | 13.5 | 14.6 | 625 Thousand |
| 26 Jun, 2024 | 13.4 | 13.4 | 13.3 | 13.3 | 49 Thousand |
| 25 Jun, 2024 | 13.4 | 13.45 | 13.35 | 13.4 | 53 Thousand |
| 24 Jun, 2024 | 13.6 | 13.6 | 13.4 | 13.4 | 63 Thousand |
| 21 Jun, 2024 | 13.45 | 13.65 | 13.35 | 13.55 | 117 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP