Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.75 13.85 13.6 13.6 199 Thousand
28 May, 2025 13.6 13.75 13.6 13.75 115 Thousand
27 May, 2025 13.5 13.8 13.45 13.6 192.04 Thousand
26 May, 2025 13.25 13.6 13.25 13.45 120 Thousand
23 May, 2025 13.15 13.3 13.1 13.25 42 Thousand
22 May, 2025 13.2 13.3 13.1 13.3 46 Thousand
21 May, 2025 13.15 13.6 13.15 13.2 56 Thousand
20 May, 2025 13.35 13.7 13.05 13.15 115.02 Thousand
19 May, 2025 13.05 13.2 12.55 13.1 116 Thousand
16 May, 2025 13.35 13.45 12.95 12.95 173.5 Thousand