Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.8 14.9 14.2 14.3 476 Thousand
16 Aug, 2024 14.7 15.0 14.35 14.8 656 Thousand
15 Aug, 2024 14.75 15.05 14.5 14.5 1.3 Million
14 Aug, 2024 13.9 14.9 13.85 14.1 490 Thousand
13 Aug, 2024 13.25 14.1 13.2 13.75 282 Thousand
12 Aug, 2024 13.55 13.55 13.25 13.25 63 Thousand
09 Aug, 2024 13.4 13.5 13.2 13.3 42 Thousand
08 Aug, 2024 13.15 13.5 13.15 13.15 55 Thousand
07 Aug, 2024 12.85 13.2 12.55 13.15 94 Thousand
06 Aug, 2024 12.25 12.6 11.3 12.4 234 Thousand