Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)
TWD 15.05
(1.01%)
TWD 15.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.35 | 14.5 | 14.05 | 14.3 | 181 Thousand |
| 08 Sep, 2024 | 14.35 | 14.5 | 14.05 | 14.3 | 172 Thousand |
| 06 Sep, 2024 | 14.2 | 14.25 | 14.05 | 14.25 | 133.4 Thousand |
| 05 Sep, 2024 | 14.5 | 14.5 | 14.15 | 14.15 | 133 Thousand |
| 04 Sep, 2024 | 14.4 | 14.65 | 13.75 | 14.25 | 513.13 Thousand |
| 03 Sep, 2024 | 14.85 | 15.25 | 14.8 | 14.8 | 511 Thousand |
| 02 Sep, 2024 | 15.0 | 15.25 | 14.8 | 14.9 | 239.69 Thousand |
| 01 Sep, 2024 | 15.0 | 15.25 | 14.8 | 14.9 | 239 Thousand |
| 30 Aug, 2024 | 15.05 | 15.3 | 14.95 | 15.0 | 210.57 Thousand |
| 29 Aug, 2024 | 14.9 | 15.1 | 14.9 | 15.0 | 114.7 Thousand |
NHFOF
DCMSHRIRAM
688698
WLMTF
CAT31
WJP