Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.4 13.4 12.2 12.3 443 Thousand
02 Aug, 2024 14.0 14.0 13.5 13.55 107 Thousand
01 Aug, 2024 13.85 14.3 13.85 13.95 100 Thousand
31 Jul, 2024 14.2 14.2 13.85 13.85 120 Thousand
30 Jul, 2024 13.5 13.9 13.4 13.8 140 Thousand
29 Jul, 2024 13.7 14.2 13.7 13.7 113 Thousand
26 Jul, 2024 13.85 13.85 13.55 13.65 109 Thousand
23 Jul, 2024 14.25 14.45 13.95 14.1 173 Thousand
22 Jul, 2024 14.95 14.95 13.9 14.1 344 Thousand
19 Jul, 2024 14.75 14.9 14.7 14.85 148 Thousand