Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.25 14.35 13.95 14.25 69.05 Thousand
12 Jun, 2025 14.35 14.35 14.0 14.15 47 Thousand
11 Jun, 2025 14.1 14.2 13.9 14.2 99 Thousand
10 Jun, 2025 14.45 14.55 13.95 14.2 76 Thousand
09 Jun, 2025 13.8 14.25 13.8 14.15 110 Thousand
06 Jun, 2025 13.75 14.5 13.75 13.8 136.09 Thousand
05 Jun, 2025 13.8 14.05 13.8 13.8 159 Thousand
04 Jun, 2025 13.55 13.9 13.45 13.65 123 Thousand
03 Jun, 2025 13.45 13.75 13.45 13.55 110 Thousand
02 Jun, 2025 13.6 13.6 13.45 13.5 83 Thousand