Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.15 13.35 12.8 13.05 66 Thousand
21 Jan, 2025 12.9 12.95 12.9 12.95 22 Thousand
20 Jan, 2025 12.95 13.15 12.9 12.9 61 Thousand
17 Jan, 2025 13.0 13.05 12.95 13.05 32 Thousand
16 Jan, 2025 13.1 13.3 13.0 13.1 87 Thousand
15 Jan, 2025 12.9 13.05 12.85 13.05 63 Thousand
14 Jan, 2025 12.7 13.3 12.65 12.9 204 Thousand
13 Jan, 2025 13.5 13.5 12.7 12.7 450 Thousand
10 Jan, 2025 14.25 14.25 13.8 13.9 185 Thousand
09 Jan, 2025 14.5 14.5 14.2 14.3 71 Thousand