Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.25 15.4 15.0 15.2 121 Thousand
23 Dec, 2024 15.35 15.45 15.05 15.2 119 Thousand
20 Dec, 2024 15.2 15.5 15.05 15.15 423 Thousand
19 Dec, 2024 15.0 15.15 14.75 15.05 236 Thousand
18 Dec, 2024 15.1 15.1 14.85 14.9 138 Thousand
17 Dec, 2024 15.15 15.3 14.95 15.15 210 Thousand
16 Dec, 2024 15.2 15.2 14.75 15.1 214 Thousand
13 Dec, 2024 15.7 15.7 15.15 15.2 315 Thousand
12 Dec, 2024 15.3 15.7 15.05 15.7 507 Thousand
11 Dec, 2024 15.3 15.4 15.0 15.1 553 Thousand