Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.6 14.65 14.45 14.5 74 Thousand
21 Feb, 2024 14.55 14.55 14.35 14.55 111 Thousand
20 Feb, 2024 14.75 14.85 14.4 14.4 294 Thousand
19 Feb, 2024 14.3 14.7 14.3 14.5 340 Thousand
16 Feb, 2024 14.05 14.3 13.9 14.15 343 Thousand
15 Feb, 2024 13.7 13.8 13.65 13.8 60 Thousand
05 Feb, 2024 13.75 13.75 13.6 13.7 89 Thousand
02 Feb, 2024 13.75 13.75 13.7 13.7 33 Thousand
01 Feb, 2024 13.7 13.8 13.7 13.7 41 Thousand
31 Jan, 2024 13.7 13.85 13.7 13.7 38 Thousand