Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.55 15.8 15.5 15.6 297 Thousand
25 Nov, 2024 15.3 16.05 15.1 15.85 619 Thousand
22 Nov, 2024 15.4 15.45 15.0 15.1 352 Thousand
21 Nov, 2024 15.3 15.4 14.95 15.25 286 Thousand
20 Nov, 2024 16.05 16.1 15.15 15.25 658.2 Thousand
19 Nov, 2024 16.0 16.45 15.45 15.75 2.96 Million
18 Nov, 2024 14.7 15.9 14.45 15.2 1.88 Million
15 Nov, 2024 14.5 14.7 14.45 14.5 230 Thousand
14 Nov, 2024 14.9 14.9 14.35 14.45 405 Thousand
13 Nov, 2024 14.45 14.6 14.15 14.6 156 Thousand