Xu Yuan Packaging Technology Co., Ltd. (8421.TWO)

TWD 15.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.05 13.2 13.05 13.05 82 Thousand
15 Dec, 2023 13.15 13.2 13.05 13.05 100 Thousand
14 Dec, 2023 13.3 13.3 13.1 13.1 148 Thousand
13 Dec, 2023 13.15 13.45 13.15 13.2 133 Thousand
12 Dec, 2023 13.1 13.25 13.05 13.1 158 Thousand
11 Dec, 2023 13.05 13.2 13.0 13.0 267 Thousand
08 Dec, 2023 13.2 13.3 13.1 13.1 149 Thousand
07 Dec, 2023 13.5 13.5 13.1 13.2 130 Thousand
06 Dec, 2023 13.75 13.75 13.4 13.4 68 Thousand
05 Dec, 2023 13.9 13.9 13.5 13.55 136 Thousand