Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.0 14.2 13.8 13.95 149 Thousand
25 Oct, 2024 14.05 14.15 13.9 14.0 130 Thousand
24 Oct, 2024 14.2 14.35 13.9 13.95 287 Thousand
23 Oct, 2024 14.35 14.45 14.25 14.25 94 Thousand
22 Oct, 2024 14.2 14.35 14.2 14.35 62 Thousand
21 Oct, 2024 14.6 14.6 14.2 14.25 150 Thousand
18 Oct, 2024 14.8 14.8 14.35 14.35 109 Thousand
17 Oct, 2024 14.5 14.8 14.5 14.55 209 Thousand
16 Oct, 2024 14.5 14.8 14.35 14.45 77 Thousand
15 Oct, 2024 14.85 15.2 14.5 14.5 387 Thousand