Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.75 14.9 14.15 14.4 865 Thousand
24 Sep, 2024 15.1 15.35 14.6 14.75 773 Thousand
23 Sep, 2024 15.95 16.3 14.95 14.95 1.71 Million
20 Sep, 2024 16.3 16.6 15.6 15.7 2.73 Million
19 Sep, 2024 15.6 16.85 15.6 16.3 7.45 Million
18 Sep, 2024 15.3 15.85 15.3 15.35 679 Thousand
16 Sep, 2024 14.95 15.6 14.95 15.2 634 Thousand
13 Sep, 2024 15.0 15.05 14.75 14.9 125 Thousand
12 Sep, 2024 15.15 15.2 14.7 14.75 225 Thousand
11 Sep, 2024 14.35 14.85 14.2 14.7 218 Thousand