Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 25.99 26.09 25.99 25.99 -
13 Sep, 2012 26.38 26.38 26.09 26.38 -
12 Sep, 2012 26.09 26.09 25.89 26.09 -
11 Sep, 2012 25.69 26.58 25.59 25.69 -
10 Sep, 2012 26.09 26.09 26.09 26.09 -
07 Sep, 2012 26.09 26.09 26.09 26.09 -
06 Sep, 2012 26.09 26.09 25.89 26.09 -
05 Sep, 2012 26.09 26.09 26.09 26.09 -
04 Sep, 2012 26.58 26.58 26.38 26.58 -
03 Sep, 2012 26.58 26.58 26.09 26.58 -