Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 26.48 26.97 25.3 26.48 -
30 Aug, 2012 25.4 25.4 24.61 25.4 -
29 Aug, 2012 24.51 24.61 23.92 24.51 -
28 Aug, 2012 24.46 24.46 24.41 24.46 -
27 Aug, 2012 24.61 24.61 23.92 24.61 -
24 Aug, 2012 24.41 24.41 24.41 24.41 -
23 Aug, 2012 24.32 24.32 23.63 24.32 -
22 Aug, 2012 24.12 24.12 24.12 24.12 -
21 Aug, 2012 23.63 24.61 23.33 23.63 -
20 Aug, 2012 24.61 25.44 22.63 24.61 -