Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 25.89 25.89 25.59 25.89 -
27 Sep, 2012 25.59 25.89 25.59 25.59 -
26 Sep, 2012 26.58 26.58 26.58 26.58 -
25 Sep, 2012 25.89 25.89 25.59 25.89 -
24 Sep, 2012 25.89 25.89 25.59 25.89 -
21 Sep, 2012 26.09 26.09 26.09 26.09 -
20 Sep, 2012 26.09 26.09 26.09 26.09 -
19 Sep, 2012 26.09 26.09 26.09 26.09 -
18 Sep, 2012 26.38 26.38 26.28 26.38 -
17 Sep, 2012 25.99 25.99 25.99 25.99 -