Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 26.09 26.19 25.59 26.09 -
12 Oct, 2012 25.89 25.89 25.89 25.89 -
11 Oct, 2012 25.89 25.89 25.89 25.89 -
09 Oct, 2012 25.89 25.89 25.59 25.89 -
08 Oct, 2012 25.89 25.89 25.89 25.89 -
05 Oct, 2012 25.59 26.09 25.59 25.59 -
04 Oct, 2012 25.89 25.89 25.89 25.89 -
03 Oct, 2012 25.89 25.89 25.89 25.89 -
02 Oct, 2012 25.69 25.69 25.69 25.69 -
01 Oct, 2012 25.69 25.69 25.59 25.69 -