Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 25.59 25.72 25.59 25.59 -
16 Aug, 2012 26.09 26.58 25.72 26.09 -
15 Aug, 2012 27.07 27.07 27.07 27.07 -
14 Aug, 2012 26.38 26.66 26.38 26.38 -
13 Aug, 2012 27.07 27.07 27.07 27.07 -
10 Aug, 2012 27.07 27.07 27.07 27.07 -
09 Aug, 2012 26.66 26.66 26.66 26.66 -
08 Aug, 2012 26.84 26.84 26.84 26.84 -
07 Aug, 2012 26.84 26.84 26.84 26.84 -
06 Aug, 2012 27.56 27.56 27.56 27.56 -