Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 29.34 29.34 29.34 29.34 -
05 Jul, 2012 29.34 29.34 29.34 29.34 -
04 Jul, 2012 29.34 29.34 29.34 29.34 -
03 Jul, 2012 28.74 29.04 28.74 28.74 -
02 Jul, 2012 28.89 28.89 28.89 28.89 -
29 Jun, 2012 28.06 28.06 28.06 28.06 -
28 Jun, 2012 28.06 28.06 28.06 28.06 -
27 Jun, 2012 28.74 28.74 28.74 28.74 -
26 Jun, 2012 28.06 28.06 28.06 28.06 -
25 Jun, 2012 28.06 28.55 28.06 28.06 -