Launch Technologies Co., Ltd. (8420.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 41.9 | 42.25 | 41.9 | 42.25 | 16.43 Thousand |
| 16 Oct, 2024 | 42.2 | 42.3 | 42.1 | 42.25 | 53.01 Thousand |
| 15 Oct, 2024 | 42.0 | 42.4 | 41.95 | 42.4 | 67.75 Thousand |
| 14 Oct, 2024 | 41.9 | 42.0 | 41.7 | 41.8 | 75.26 Thousand |
| 11 Oct, 2024 | 41.85 | 42.1 | 41.85 | 41.9 | 69.23 Thousand |
| 09 Oct, 2024 | 42.0 | 42.15 | 41.8 | 41.8 | 42 Thousand |
| 08 Oct, 2024 | 42.0 | 42.0 | 41.9 | 41.9 | 7000.00 |
| 07 Oct, 2024 | 42.15 | 42.15 | 41.6 | 41.6 | 16.07 Thousand |
| 04 Oct, 2024 | 42.0 | 42.0 | 41.8 | 41.8 | 20.02 Thousand |
| 01 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 6217.00 |
CEG
BODALCHEM
1272
6116
COH
UGRO